DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 127.55 129.75 127.55 129.38 2238.00
22 Apr, 2015 128.9 129.68 128.0 128.3 4094.00
21 Apr, 2015 127.55 129.2 127.55 128.35 10.6 Thousand
20 Apr, 2015 126.2 127.7 124.37 126.75 6469.00
17 Apr, 2015 127.45 127.45 124.05 125.1 3866.00
16 Apr, 2015 127.95 128.5 126.75 127.35 3062.00
15 Apr, 2015 127.75 128.6 126.55 127.25 8105.00
14 Apr, 2015 126.3 129.8 126.3 127.1 11.89 Thousand
13 Apr, 2015 130.05 130.15 125.5 126.6 114.66 Thousand
10 Apr, 2015 133.4 136.25 131.75 132.9 17.93 Thousand