DBV Technologies (DBVT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 126.75 128.7 126.25 127.2 1276.00
23 Jan, 2015 126.2 127.45 125.7 127.15 5766.00
22 Jan, 2015 125.7 131.1 125.6 128.5 15.03 Thousand
21 Jan, 2015 125.75 131.5 124.45 127.75 12.34 Thousand
20 Jan, 2015 134.7 134.7 128.7 128.8 7585.00
16 Jan, 2015 132.35 135.35 131.86 134.05 13.72 Thousand
15 Jan, 2015 134.4 135.25 133.5 134.4 2104.00
14 Jan, 2015 133.75 137.55 133.1 137.25 5163.00
13 Jan, 2015 133.65 136.1 133.65 134.3 1764.00
12 Jan, 2015 137.15 137.15 133.7 134.35 6770.00