DBV Technologies (DBVT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 109.2 114.1 108.8 113.45 6604.00
06 Feb, 2015 110.95 111.75 107.5 109.3 30.38 Thousand
05 Feb, 2015 113.9 114.25 111.94 113.85 11.05 Thousand
04 Feb, 2015 114.95 116.6 114.4 115.05 7345.00
03 Feb, 2015 115.65 118.0 114.55 116.3 29.93 Thousand
02 Feb, 2015 117.3 130.0 115.8 118.05 23.39 Thousand
30 Jan, 2015 120.65 123.35 120.0 121.45 6833.00
29 Jan, 2015 123.23 125.58 121.88 124.5 8468.00
28 Jan, 2015 128.6 131.05 127.3 127.45 10.99 Thousand
27 Jan, 2015 127.25 129.7 127.25 129.7 2882.00