DBV Technologies (DBVT)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 105.3 107.0 104.4 104.4 13.75 Thousand
09 Mar, 2015 104.8 106.35 104.77 106.15 17.85 Thousand
06 Mar, 2015 105.3 106.2 103.7 104.2 14.19 Thousand
05 Mar, 2015 106.45 107.35 105.6 105.95 3955.00
04 Mar, 2015 107.2 107.58 105.25 105.8 2495.00
03 Mar, 2015 108.5 108.5 105.88 107.1 9924.00
02 Mar, 2015 109.85 110.55 106.1 109.25 19.43 Thousand
27 Feb, 2015 109.7 110.55 107.9 108.35 18.08 Thousand
26 Feb, 2015 111.6 111.6 108.95 110.25 18.57 Thousand
25 Feb, 2015 112.8 114.03 111.2 112.25 22.23 Thousand