USD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2015 | 121.95 | 130.2 | 121.9 | 130.0 | 54.87 Thousand |
07 Apr, 2015 | 120.2 | 122.39 | 119.5 | 121.7 | 10.14 Thousand |
06 Apr, 2015 | 123.4 | 125.75 | 121.67 | 122.35 | 5498.00 |
02 Apr, 2015 | 116.25 | 124.55 | 116.1 | 123.45 | 27.98 Thousand |
01 Apr, 2015 | 116.25 | 117.35 | 115.1 | 116.65 | 18.21 Thousand |
31 Mar, 2015 | 114.4 | 117.3 | 113.7 | 116.8 | 14.32 Thousand |
30 Mar, 2015 | 114.3 | 117.8 | 113.97 | 116.2 | 6887.00 |
27 Mar, 2015 | 117.9 | 117.9 | 113.0 | 115.6 | 14.38 Thousand |
26 Mar, 2015 | 107.6 | 117.2 | 107.4 | 116.55 | 28.24 Thousand |
25 Mar, 2015 | 117.0 | 118.95 | 115.75 | 118.6 | 42.45 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI