DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 216.4 216.4 207.1 208.6 22.58 Thousand
17 Jul, 2015 204.95 211.25 201.3 209.7 39.36 Thousand
16 Jul, 2015 204.65 210.3 203.5 205.5 56.87 Thousand
15 Jul, 2015 194.7 213.15 192.3 207.55 316.83 Thousand
14 Jul, 2015 184.6 192.15 184.6 191.85 18.86 Thousand
13 Jul, 2015 181.05 186.45 175.4 184.25 32.3 Thousand
10 Jul, 2015 170.6 176.8 169.35 176.8 15.42 Thousand
09 Jul, 2015 159.15 165.0 158.4 161.6 11.97 Thousand
08 Jul, 2015 164.65 166.45 156.3 160.0 24.65 Thousand
07 Jul, 2015 158.4 162.4 157.98 162.2 20.73 Thousand