DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 222.5 223.8 220.05 221.85 21.39 Thousand
31 Jul, 2015 216.95 219.8 215.95 217.95 7642.00
30 Jul, 2015 216.7 216.75 209.9 214.8 11.19 Thousand
29 Jul, 2015 216.45 217.45 212.25 217.35 21.95 Thousand
28 Jul, 2015 212.55 216.58 210.58 212.8 16.79 Thousand
27 Jul, 2015 209.8 213.13 207.5 209.65 13.47 Thousand
24 Jul, 2015 213.05 216.15 210.95 212.7 13.13 Thousand
23 Jul, 2015 211.5 215.35 211.35 214.35 15.02 Thousand
22 Jul, 2015 210.8 216.85 205.19 213.65 26.73 Thousand
21 Jul, 2015 208.55 211.8 206.7 209.35 16.71 Thousand