DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 200.55 | 212.0 | 200.55 | 210.35 | 10.27 Thousand |
| 14 Aug, 2015 | 200.3 | 202.7 | 197.15 | 200.7 | 9207.00 |
| 13 Aug, 2015 | 201.0 | 205.15 | 199.35 | 199.75 | 7896.00 |
| 12 Aug, 2015 | 200.75 | 202.65 | 194.4 | 201.8 | 9243.00 |
| 11 Aug, 2015 | 200.95 | 208.75 | 200.55 | 202.95 | 17.32 Thousand |
| 10 Aug, 2015 | 197.45 | 203.5 | 197.45 | 202.25 | 11.36 Thousand |
| 07 Aug, 2015 | 208.25 | 208.25 | 190.05 | 198.1 | 33.61 Thousand |
| 06 Aug, 2015 | 213.0 | 216.35 | 207.1 | 209.85 | 8101.00 |
| 05 Aug, 2015 | 219.2 | 219.6 | 215.05 | 215.45 | 9020.00 |
| 04 Aug, 2015 | 221.4 | 222.55 | 216.15 | 216.6 | 11.89 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI