DBV Technologies (DBVT)
USD 9.57
(-2.45%)
USD 9.57
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 122.7 | 132.2 | 122.1 | 130.5 | 20.12 Thousand |
| 05 Jun, 2015 | 122.5 | 122.5 | 118.4 | 118.75 | 4172.00 |
| 04 Jun, 2015 | 123.85 | 128.1 | 121.06 | 122.65 | 23.53 Thousand |
| 03 Jun, 2015 | 119.4 | 121.95 | 118.55 | 119.6 | 9838.00 |
| 02 Jun, 2015 | 116.9 | 119.1 | 116.25 | 118.9 | 2604.00 |
| 01 Jun, 2015 | 118.9 | 118.9 | 115.25 | 115.3 | 3584.00 |
| 29 May, 2015 | 118.8 | 119.35 | 117.0 | 117.7 | 2732.00 |
| 28 May, 2015 | 119.85 | 120.2 | 117.8 | 119.0 | 5604.00 |
| 27 May, 2015 | 119.25 | 119.25 | 118.2 | 118.75 | 3807.00 |
| 26 May, 2015 | 124.55 | 124.55 | 118.75 | 118.8 | 3330.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI