DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 195.85 204.5 194.65 201.0 17.49 Thousand
14 Sep, 2015 181.0 188.9 180.48 187.95 15.89 Thousand
11 Sep, 2015 179.25 186.5 179.25 186.05 7577.00
10 Sep, 2015 182.9 186.35 179.8 183.0 11.95 Thousand
09 Sep, 2015 191.35 191.35 182.5 182.5 9044.00
08 Sep, 2015 185.0 191.35 180.5 189.95 14.97 Thousand
04 Sep, 2015 186.85 186.85 181.95 182.05 13.12 Thousand
03 Sep, 2015 187.3 189.5 184.9 188.75 12.45 Thousand
02 Sep, 2015 191.3 192.45 187.2 192.25 15.83 Thousand
01 Sep, 2015 192.55 193.43 188.1 192.25 17.98 Thousand