DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 173.0 | 173.75 | 166.65 | 167.65 | 20.48 Thousand |
| 12 Oct, 2015 | 175.35 | 175.35 | 169.4 | 170.15 | 9672.00 |
| 09 Oct, 2015 | 170.5 | 177.6 | 170.1 | 174.1 | 43.36 Thousand |
| 08 Oct, 2015 | 173.85 | 177.9 | 172.45 | 175.0 | 59.61 Thousand |
| 07 Oct, 2015 | 173.65 | 177.85 | 169.15 | 176.75 | 32.75 Thousand |
| 06 Oct, 2015 | 187.35 | 188.5 | 174.5 | 182.25 | 30.01 Thousand |
| 05 Oct, 2015 | 199.2 | 199.2 | 185.05 | 192.8 | 43.85 Thousand |
| 02 Oct, 2015 | 174.9 | 184.75 | 172.05 | 183.95 | 14.88 Thousand |
| 01 Oct, 2015 | 177.25 | 179.45 | 170.2 | 178.2 | 19.33 Thousand |
| 30 Sep, 2015 | 179.95 | 181.65 | 171.8 | 177.95 | 21.17 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI