DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 182.0 186.5 181.75 184.7 20.96 Thousand
09 Nov, 2015 182.85 186.1 182.45 185.05 22.7 Thousand
06 Nov, 2015 179.8 184.95 179.45 183.9 16.62 Thousand
05 Nov, 2015 180.25 182.85 179.33 181.6 28.55 Thousand
04 Nov, 2015 177.1 181.6 176.65 179.95 31.73 Thousand
03 Nov, 2015 177.05 181.55 176.45 180.15 23.58 Thousand
02 Nov, 2015 174.2 182.9 173.35 181.45 36.04 Thousand
30 Oct, 2015 173.15 175.4 172.0 173.35 11.24 Thousand
29 Oct, 2015 172.35 177.55 172.35 173.65 26.48 Thousand
28 Oct, 2015 170.5 177.15 167.25 174.65 28.35 Thousand