DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 172.8 | 173.8 | 163.9 | 165.2 | 14.09 Thousand |
| 08 Dec, 2015 | 170.9 | 175.0 | 169.8 | 174.15 | 15.74 Thousand |
| 07 Dec, 2015 | 175.65 | 175.7 | 170.3 | 171.5 | 8238.00 |
| 04 Dec, 2015 | 177.05 | 178.5 | 174.1 | 176.25 | 10.09 Thousand |
| 03 Dec, 2015 | 183.0 | 183.55 | 174.65 | 177.7 | 27.36 Thousand |
| 02 Dec, 2015 | 182.0 | 182.0 | 171.8 | 172.5 | 14.02 Thousand |
| 01 Dec, 2015 | 175.55 | 176.75 | 173.5 | 175.1 | 9227.00 |
| 30 Nov, 2015 | 176.55 | 177.48 | 171.95 | 174.35 | 8672.00 |
| 27 Nov, 2015 | 174.5 | 176.35 | 174.15 | 174.3 | 6484.00 |
| 25 Nov, 2015 | 170.9 | 173.5 | 170.15 | 172.45 | 7931.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI