DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 186.85 186.85 181.95 182.05 13.12 Thousand
03 Sep, 2015 187.3 189.5 184.9 188.75 12.45 Thousand
02 Sep, 2015 191.3 192.45 187.2 192.25 15.83 Thousand
01 Sep, 2015 192.55 193.43 188.1 192.25 17.98 Thousand
31 Aug, 2015 203.85 208.13 194.45 195.15 23.56 Thousand
28 Aug, 2015 204.0 207.05 203.2 206.3 9048.00
27 Aug, 2015 194.15 209.9 192.75 206.65 24.34 Thousand
26 Aug, 2015 186.55 196.45 186.55 196.05 9654.00
25 Aug, 2015 196.1 196.6 184.25 184.3 16.5 Thousand
24 Aug, 2015 173.55 193.3 171.24 182.5 21.36 Thousand