USD 9.65
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2015 | 186.85 | 186.85 | 181.95 | 182.05 | 13.12 Thousand |
03 Sep, 2015 | 187.3 | 189.5 | 184.9 | 188.75 | 12.45 Thousand |
02 Sep, 2015 | 191.3 | 192.45 | 187.2 | 192.25 | 15.83 Thousand |
01 Sep, 2015 | 192.55 | 193.43 | 188.1 | 192.25 | 17.98 Thousand |
31 Aug, 2015 | 203.85 | 208.13 | 194.45 | 195.15 | 23.56 Thousand |
28 Aug, 2015 | 204.0 | 207.05 | 203.2 | 206.3 | 9048.00 |
27 Aug, 2015 | 194.15 | 209.9 | 192.75 | 206.65 | 24.34 Thousand |
26 Aug, 2015 | 186.55 | 196.45 | 186.55 | 196.05 | 9654.00 |
25 Aug, 2015 | 196.1 | 196.6 | 184.25 | 184.3 | 16.5 Thousand |
24 Aug, 2015 | 173.55 | 193.3 | 171.24 | 182.5 | 21.36 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI