DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 171.95 175.35 171.95 173.15 5376.00
22 Dec, 2015 175.75 175.75 171.25 172.7 4863.00
21 Dec, 2015 176.6 177.03 172.85 174.8 6469.00
18 Dec, 2015 174.15 176.15 171.95 172.25 66.9 Thousand
17 Dec, 2015 176.15 176.65 175.1 175.15 6804.00
16 Dec, 2015 176.05 178.45 175.45 178.2 8980.00
15 Dec, 2015 172.55 178.85 172.55 177.35 18.85 Thousand
14 Dec, 2015 164.6 171.4 163.98 170.35 26.41 Thousand
11 Dec, 2015 162.5 164.7 161.3 163.75 8030.00
10 Dec, 2015 164.15 165.55 161.75 165.4 11.73 Thousand