DBV Technologies (DBVT)

USD 9.65

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 199.2 199.2 185.05 192.8 43.85 Thousand
02 Oct, 2015 174.9 184.75 172.05 183.95 14.88 Thousand
01 Oct, 2015 177.25 179.45 170.2 178.2 19.33 Thousand
30 Sep, 2015 179.95 181.65 171.8 177.95 21.17 Thousand
29 Sep, 2015 186.6 186.6 170.25 171.9 35.92 Thousand
28 Sep, 2015 196.4 196.95 182.0 182.65 28.11 Thousand
25 Sep, 2015 211.2 211.25 193.88 196.75 24.63 Thousand
24 Sep, 2015 204.95 208.04 201.5 207.1 9031.00
23 Sep, 2015 208.85 209.4 204.6 206.25 10.93 Thousand
22 Sep, 2015 208.15 209.05 200.05 206.45 14.98 Thousand