DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 166.75 | 168.75 | 163.7 | 165.4 | 15.06 Thousand |
| 07 Jan, 2016 | 164.9 | 171.8 | 164.35 | 167.6 | 12.63 Thousand |
| 06 Jan, 2016 | 173.35 | 179.5 | 173.35 | 175.4 | 11.01 Thousand |
| 05 Jan, 2016 | 175.0 | 179.9 | 174.35 | 179.6 | 8272.00 |
| 04 Jan, 2016 | 180.25 | 180.25 | 175.65 | 177.0 | 12.12 Thousand |
| 31 Dec, 2015 | 181.45 | 183.35 | 180.7 | 181.55 | 5154.00 |
| 30 Dec, 2015 | 182.25 | 182.75 | 179.45 | 181.25 | 5074.00 |
| 29 Dec, 2015 | 179.05 | 183.1 | 179.05 | 181.75 | 8753.00 |
| 28 Dec, 2015 | 177.6 | 179.85 | 175.5 | 178.1 | 12 Thousand |
| 24 Dec, 2015 | 173.65 | 175.75 | 173.65 | 173.95 | 3256.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI