DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 134.3 137.05 133.8 135.35 10 Thousand
22 Jan, 2016 127.7 133.4 126.5 131.45 11.27 Thousand
21 Jan, 2016 127.7 128.75 124.25 125.9 21.03 Thousand
20 Jan, 2016 123.2 128.7 121.15 127.75 17.35 Thousand
19 Jan, 2016 130.75 133.45 125.0 126.05 24.34 Thousand
15 Jan, 2016 131.45 135.9 129.85 135.0 15.15 Thousand
14 Jan, 2016 142.05 142.35 134.5 141.25 15.4 Thousand
13 Jan, 2016 156.4 156.4 142.35 143.9 12.83 Thousand
12 Jan, 2016 152.75 158.35 150.8 155.45 20.11 Thousand
11 Jan, 2016 162.1 162.1 147.7 151.05 23.09 Thousand