DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 117.2 | 117.25 | 113.45 | 116.0 | 21.51 Thousand |
| 05 Feb, 2016 | 128.75 | 129.15 | 121.15 | 121.3 | 22.65 Thousand |
| 04 Feb, 2016 | 126.5 | 131.8 | 125.6 | 131.7 | 9375.00 |
| 03 Feb, 2016 | 129.85 | 130.65 | 124.55 | 130.6 | 15.72 Thousand |
| 02 Feb, 2016 | 131.65 | 131.95 | 128.15 | 129.05 | 7246.00 |
| 01 Feb, 2016 | 131.5 | 133.3 | 129.5 | 133.15 | 8831.00 |
| 29 Jan, 2016 | 127.9 | 130.35 | 126.25 | 129.95 | 19.98 Thousand |
| 28 Jan, 2016 | 133.15 | 133.25 | 127.25 | 127.9 | 11.3 Thousand |
| 27 Jan, 2016 | 140.6 | 141.75 | 132.35 | 133.05 | 18.4 Thousand |
| 26 Jan, 2016 | 135.35 | 136.25 | 132.85 | 134.1 | 9746.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI