DBV Technologies (DBVT)

USD 9.11

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 177.1 181.6 176.65 179.95 31.73 Thousand
03 Nov, 2015 177.05 181.55 176.45 180.15 23.58 Thousand
02 Nov, 2015 174.2 182.9 173.35 181.45 36.04 Thousand
30 Oct, 2015 173.15 175.4 172.0 173.35 11.24 Thousand
29 Oct, 2015 172.35 177.55 172.35 173.65 26.48 Thousand
28 Oct, 2015 170.5 177.15 167.25 174.65 28.35 Thousand
27 Oct, 2015 169.65 173.65 169.65 173.05 29.29 Thousand
26 Oct, 2015 167.6 172.1 167.33 169.7 13.85 Thousand
23 Oct, 2015 165.05 169.35 164.8 167.65 20.65 Thousand
22 Oct, 2015 163.65 165.45 161.05 162.3 11.6 Thousand