DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 134.0 136.45 131.75 132.15 10.69 Thousand
22 Feb, 2016 132.45 134.45 131.1 131.85 5102.00
19 Feb, 2016 124.1 128.35 121.85 128.05 3118.00
18 Feb, 2016 130.7 131.05 124.4 125.2 7110.00
17 Feb, 2016 125.3 129.9 124.0 126.2 15.06 Thousand
16 Feb, 2016 121.2 121.95 118.6 119.15 9136.00
12 Feb, 2016 117.8 117.9 113.75 116.6 15.25 Thousand
11 Feb, 2016 117.25 118.7 115.7 116.85 12.09 Thousand
10 Feb, 2016 116.9 117.25 113.5 115.7 8548.00
09 Feb, 2016 113.1 117.5 112.74 115.1 9058.00