DBV Technologies (DBVT)

USD 9.11

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 183.3 186.1 175.85 180.35 11.97 Thousand
17 Nov, 2015 169.6 175.5 167.1 173.45 18.17 Thousand
16 Nov, 2015 172.25 173.7 168.9 168.9 9193.00
13 Nov, 2015 172.65 175.5 171.0 174.1 7489.00
12 Nov, 2015 178.55 178.55 172.6 174.15 11.43 Thousand
11 Nov, 2015 184.65 186.3 181.2 181.9 26.17 Thousand
10 Nov, 2015 182.0 186.5 181.75 184.7 20.96 Thousand
09 Nov, 2015 182.85 186.1 182.45 185.05 22.7 Thousand
06 Nov, 2015 179.8 184.95 179.45 183.9 16.62 Thousand
05 Nov, 2015 180.25 182.85 179.33 181.6 28.55 Thousand