DBV Technologies (DBVT)

USD 9.11

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 176.15 176.65 175.1 175.15 6804.00
16 Dec, 2015 176.05 178.45 175.45 178.2 8980.00
15 Dec, 2015 172.55 178.85 172.55 177.35 18.85 Thousand
14 Dec, 2015 164.6 171.4 163.98 170.35 26.41 Thousand
11 Dec, 2015 162.5 164.7 161.3 163.75 8030.00
10 Dec, 2015 164.15 165.55 161.75 165.4 11.73 Thousand
09 Dec, 2015 172.8 173.8 163.9 165.2 14.09 Thousand
08 Dec, 2015 170.9 175.0 169.8 174.15 15.74 Thousand
07 Dec, 2015 175.65 175.7 170.3 171.5 8238.00
04 Dec, 2015 177.05 178.5 174.1 176.25 10.09 Thousand