DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 153.15 158.15 152.95 157.6 3235.00
21 Mar, 2016 154.05 156.8 153.05 154.25 7702.00
18 Mar, 2016 150.55 155.1 149.3 153.7 10.8 Thousand
17 Mar, 2016 149.95 154.2 149.75 152.2 13.72 Thousand
16 Mar, 2016 151.15 153.45 149.85 152.35 5983.00
15 Mar, 2016 158.45 158.45 152.65 153.1 9474.00
14 Mar, 2016 157.5 161.6 157.1 160.15 13.16 Thousand
11 Mar, 2016 152.9 155.05 151.55 154.25 8396.00
10 Mar, 2016 151.9 153.05 149.48 151.25 9849.00
09 Mar, 2016 146.85 150.65 144.9 150.15 27.84 Thousand