DBV Technologies (DBVT)

USD 8.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 127.7 128.75 124.25 125.9 21.03 Thousand
20 Jan, 2016 123.2 128.7 121.15 127.75 17.35 Thousand
19 Jan, 2016 130.75 133.45 125.0 126.05 24.34 Thousand
15 Jan, 2016 131.45 135.9 129.85 135.0 15.15 Thousand
14 Jan, 2016 142.05 142.35 134.5 141.25 15.4 Thousand
13 Jan, 2016 156.4 156.4 142.35 143.9 12.83 Thousand
12 Jan, 2016 152.75 158.35 150.8 155.45 20.11 Thousand
11 Jan, 2016 162.1 162.1 147.7 151.05 23.09 Thousand
08 Jan, 2016 166.75 168.75 163.7 165.4 15.06 Thousand
07 Jan, 2016 164.9 171.8 164.35 167.6 12.63 Thousand