DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 178.68 | 180.2 | 176.5 | 176.9 | 11.11 Thousand |
| 19 Apr, 2016 | 180.9 | 183.08 | 179.6 | 180.45 | 6233.00 |
| 18 Apr, 2016 | 179.15 | 181.3 | 177.35 | 179.85 | 5877.00 |
| 15 Apr, 2016 | 179.45 | 179.45 | 175.25 | 176.75 | 2725.00 |
| 14 Apr, 2016 | 180.0 | 180.0 | 175.65 | 179.2 | 10.66 Thousand |
| 13 Apr, 2016 | 174.55 | 175.95 | 173.35 | 174.8 | 3514.00 |
| 12 Apr, 2016 | 173.25 | 175.25 | 172.8 | 173.8 | 6032.00 |
| 11 Apr, 2016 | 178.8 | 178.8 | 171.25 | 171.25 | 9581.00 |
| 08 Apr, 2016 | 179.6 | 180.0 | 173.4 | 174.7 | 4874.00 |
| 07 Apr, 2016 | 176.15 | 179.3 | 175.25 | 176.75 | 8419.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI