DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 151.3 | 151.85 | 145.4 | 148.05 | 34.63 Thousand |
| 07 Mar, 2016 | 137.85 | 152.75 | 136.0 | 150.55 | 78.64 Thousand |
| 04 Mar, 2016 | 127.8 | 133.45 | 125.0 | 130.75 | 47.18 Thousand |
| 03 Mar, 2016 | 129.35 | 129.35 | 124.7 | 126.35 | 7206.00 |
| 02 Mar, 2016 | 129.75 | 130.4 | 127.6 | 129.85 | 5811.00 |
| 01 Mar, 2016 | 129.65 | 131.0 | 128.3 | 130.4 | 27.75 Thousand |
| 29 Feb, 2016 | 131.6 | 131.65 | 125.65 | 125.75 | 31.22 Thousand |
| 26 Feb, 2016 | 132.3 | 133.4 | 126.85 | 128.5 | 12.07 Thousand |
| 25 Feb, 2016 | 131.35 | 132.55 | 127.9 | 128.0 | 7920.00 |
| 24 Feb, 2016 | 132.5 | 132.5 | 129.6 | 130.15 | 12.06 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI