DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 172.3 176.4 171.85 174.5 9844.00
23 Nov, 2015 169.65 177.55 169.6 176.55 14.91 Thousand
20 Nov, 2015 171.0 175.25 170.75 173.6 8602.00
19 Nov, 2015 180.7 180.7 173.9 175.6 5625.00
18 Nov, 2015 183.3 186.1 175.85 180.35 11.97 Thousand
17 Nov, 2015 169.6 175.5 167.1 173.45 18.17 Thousand
16 Nov, 2015 172.25 173.7 168.9 168.9 9193.00
13 Nov, 2015 172.65 175.5 171.0 174.1 7489.00
12 Nov, 2015 178.55 178.55 172.6 174.15 11.43 Thousand
11 Nov, 2015 184.65 186.3 181.2 181.9 26.17 Thousand