DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 169.65 173.65 169.65 173.05 29.29 Thousand
26 Oct, 2015 167.6 172.1 167.33 169.7 13.85 Thousand
23 Oct, 2015 165.05 169.35 164.8 167.65 20.65 Thousand
22 Oct, 2015 163.65 165.45 161.05 162.3 11.6 Thousand
21 Oct, 2015 168.85 169.75 161.05 164.85 12.85 Thousand
20 Oct, 2015 168.4 168.4 161.5 165.35 17.89 Thousand
19 Oct, 2015 167.6 170.15 165.0 167.55 8706.00
16 Oct, 2015 171.0 172.9 165.9 167.7 17.97 Thousand
15 Oct, 2015 168.05 173.5 166.3 172.65 10.38 Thousand
14 Oct, 2015 168.45 171.95 165.2 168.4 13.23 Thousand