DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 186.6 186.6 170.25 171.9 35.92 Thousand
28 Sep, 2015 196.4 196.95 182.0 182.65 28.11 Thousand
25 Sep, 2015 211.2 211.25 193.88 196.75 24.63 Thousand
24 Sep, 2015 204.95 208.04 201.5 207.1 9031.00
23 Sep, 2015 208.85 209.4 204.6 206.25 10.93 Thousand
22 Sep, 2015 208.15 209.05 200.05 206.45 14.98 Thousand
21 Sep, 2015 209.45 216.15 202.75 205.9 12.75 Thousand
18 Sep, 2015 202.3 211.28 200.86 207.15 12.77 Thousand
17 Sep, 2015 203.2 207.35 201.45 206.35 12.23 Thousand
16 Sep, 2015 199.1 208.2 196.6 202.95 17.5 Thousand