DBV Technologies (DBVT)

USD 9.57

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 134.55 138.4 134.55 137.45 12.31 Thousand
19 Jun, 2015 131.45 134.5 131.38 132.55 33.71 Thousand
18 Jun, 2015 134.15 139.8 134.15 137.0 8606.00
17 Jun, 2015 133.1 138.1 133.1 136.1 21.62 Thousand
16 Jun, 2015 132.0 137.2 131.18 135.6 25.14 Thousand
15 Jun, 2015 133.9 137.25 132.25 136.2 22.81 Thousand
12 Jun, 2015 132.6 137.4 132.6 136.35 25.81 Thousand
11 Jun, 2015 137.5 138.55 133.25 138.35 9467.00
10 Jun, 2015 134.65 138.55 134.1 138.55 22.47 Thousand
09 Jun, 2015 132.8 136.2 130.0 135.25 18.58 Thousand