DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 203.85 208.13 194.45 195.15 23.56 Thousand
28 Aug, 2015 204.0 207.05 203.2 206.3 9048.00
27 Aug, 2015 194.15 209.9 192.75 206.65 24.34 Thousand
26 Aug, 2015 186.55 196.45 186.55 196.05 9654.00
25 Aug, 2015 196.1 196.6 184.25 184.3 16.5 Thousand
24 Aug, 2015 173.55 193.3 171.24 182.5 21.36 Thousand
21 Aug, 2015 196.75 202.3 192.0 192.75 18.11 Thousand
20 Aug, 2015 211.05 211.85 201.65 201.9 11.32 Thousand
19 Aug, 2015 217.3 217.3 208.75 214.6 12.47 Thousand
18 Aug, 2015 214.55 223.15 213.55 218.45 14.07 Thousand