DBV Technologies (DBVT)

USD 9.49

(5.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 124.55 124.55 118.75 118.8 3330.00
22 May, 2015 124.55 126.0 123.15 123.3 9836.00
21 May, 2015 126.65 126.75 124.7 125.45 54.59 Thousand
20 May, 2015 126.39 128.3 126.39 128.0 1866.00
19 May, 2015 126.1 127.2 125.0 127.15 3785.00
18 May, 2015 126.4 127.0 125.62 126.6 3530.00
15 May, 2015 128.95 128.95 126.55 127.6 3531.00
14 May, 2015 128.4 128.4 125.5 127.6 2503.00
13 May, 2015 129.65 130.3 127.8 128.6 3709.00
12 May, 2015 127.0 128.1 125.45 127.95 4434.00