USD 9.99
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 9.26 | 9.54 | 8.8 | 9.0 | 24.52 Thousand |
31 Jul, 2025 | 9.36 | 9.99 | 8.51 | 8.51 | 25.71 Thousand |
30 Jul, 2025 | 10.19 | 10.45 | 9.2 | 9.4 | 48.67 Thousand |
29 Jul, 2025 | 10.93 | 10.93 | 9.66 | 9.8 | 174.62 Thousand |
28 Jul, 2025 | 10.09 | 10.09 | 9.73 | 9.73 | 13.17 Thousand |
25 Jul, 2025 | 10.35 | 10.42 | 9.41 | 9.46 | 60.96 Thousand |
24 Jul, 2025 | 10.0 | 10.0 | 9.6 | 9.78 | 4325.00 |
23 Jul, 2025 | 9.55 | 10.16 | 9.47 | 9.47 | 6843.00 |
22 Jul, 2025 | 9.5 | 9.5 | 9.13 | 9.28 | 9747.00 |
21 Jul, 2025 | 9.71 | 9.94 | 9.38 | 9.5 | 14.05 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI