DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.8 | 7.85 | 7.6 | 7.7 | 3093.00 |
| 18 Mar, 2022 | 7.5 | 8.5 | 7.35 | 8.4 | 19.56 Thousand |
| 17 Mar, 2022 | 7.5 | 7.6 | 7.3 | 7.5 | 7129.00 |
| 16 Mar, 2022 | 7.15 | 7.45 | 7.0 | 7.1 | 13.61 Thousand |
| 15 Mar, 2022 | 7.1 | 7.2 | 6.85 | 6.95 | 9247.00 |
| 14 Mar, 2022 | 7.45 | 7.6 | 6.55 | 6.8 | 19.21 Thousand |
| 11 Mar, 2022 | 7.1 | 7.1 | 6.65 | 6.9 | 4690.00 |
| 10 Mar, 2022 | 6.9 | 7.05 | 6.78 | 6.9 | 3126.00 |
| 09 Mar, 2022 | 6.6 | 7.0 | 6.6 | 6.9 | 7477.00 |
| 08 Mar, 2022 | 6.3 | 6.9 | 6.0 | 6.55 | 16.59 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI