DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.1 | 7.3 | 7.1 | 7.2 | 522.00 |
| 18 Apr, 2022 | 7.35 | 7.35 | 7.1 | 7.15 | 1833.00 |
| 14 Apr, 2022 | 7.35 | 7.35 | 7.15 | 7.2 | 1367.00 |
| 13 Apr, 2022 | 7.35 | 7.63 | 7.27 | 7.4 | 572.00 |
| 12 Apr, 2022 | 7.3 | 7.43 | 7.2 | 7.3 | 949.00 |
| 11 Apr, 2022 | 7.5 | 7.5 | 7.35 | 7.4 | 1783.00 |
| 08 Apr, 2022 | 7.55 | 7.69 | 7.35 | 7.6 | 993.00 |
| 07 Apr, 2022 | 7.55 | 7.85 | 7.53 | 7.55 | 2107.00 |
| 06 Apr, 2022 | 7.85 | 8.23 | 7.73 | 8.1 | 3278.00 |
| 05 Apr, 2022 | 8.2 | 8.55 | 7.85 | 8.3 | 3273.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI