DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.2 | 8.61 | 8.2 | 8.4 | 5564.00 |
| 01 Apr, 2022 | 7.95 | 8.1 | 7.9 | 7.95 | 1446.00 |
| 31 Mar, 2022 | 8.0 | 8.15 | 7.95 | 7.95 | 2569.00 |
| 30 Mar, 2022 | 7.85 | 8.45 | 7.85 | 8.15 | 4356.00 |
| 29 Mar, 2022 | 7.85 | 7.9 | 7.7 | 7.9 | 2049.00 |
| 28 Mar, 2022 | 7.5 | 8.0 | 7.5 | 7.95 | 1833.00 |
| 25 Mar, 2022 | 7.5 | 8.0 | 7.35 | 7.9 | 6334.00 |
| 24 Mar, 2022 | 7.7 | 8.25 | 7.6 | 8.0 | 3325.00 |
| 23 Mar, 2022 | 7.7 | 8.2 | 7.7 | 7.75 | 2506.00 |
| 22 Mar, 2022 | 7.65 | 8.15 | 7.6 | 7.9 | 2933.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI