DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.2 | 7.3 | 6.9 | 7.05 | 5123.00 |
| 17 Feb, 2022 | 7.4 | 7.5 | 7.25 | 7.25 | 1640.00 |
| 16 Feb, 2022 | 7.2 | 7.5 | 7.2 | 7.4 | 5299.00 |
| 15 Feb, 2022 | 7.2 | 7.42 | 7.05 | 7.3 | 3552.00 |
| 14 Feb, 2022 | 7.2 | 7.2 | 6.95 | 7.05 | 7021.00 |
| 11 Feb, 2022 | 7.45 | 7.45 | 7.2 | 7.3 | 863.00 |
| 10 Feb, 2022 | 7.45 | 7.55 | 7.33 | 7.4 | 5235.00 |
| 09 Feb, 2022 | 7.46 | 7.93 | 7.45 | 7.6 | 3674.00 |
| 08 Feb, 2022 | 7.5 | 7.7 | 7.4 | 7.6 | 1572.00 |
| 07 Feb, 2022 | 7.4 | 7.5 | 7.35 | 7.5 | 995.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI