DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.5 | 7.65 | 7.4 | 7.65 | 2222.00 |
| 03 Feb, 2022 | 7.55 | 7.95 | 7.45 | 7.55 | 2404.00 |
| 02 Feb, 2022 | 7.95 | 7.95 | 7.5 | 7.6 | 4886.00 |
| 01 Feb, 2022 | 7.8 | 8.01 | 7.5 | 7.9 | 9871.00 |
| 31 Jan, 2022 | 7.1 | 8.25 | 7.0 | 7.65 | 10.56 Thousand |
| 28 Jan, 2022 | 7.05 | 7.1 | 6.9 | 7.0 | 9784.00 |
| 27 Jan, 2022 | 7.5 | 7.5 | 7.05 | 7.2 | 5495.00 |
| 26 Jan, 2022 | 7.6 | 7.8 | 7.35 | 7.35 | 13.47 Thousand |
| 25 Jan, 2022 | 7.55 | 7.6 | 7.25 | 7.55 | 9944.00 |
| 24 Jan, 2022 | 7.4 | 7.4 | 6.85 | 7.35 | 23.09 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI