DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.35 | 8.45 | 8.15 | 8.45 | 4845.00 |
| 05 Jan, 2022 | 8.55 | 8.55 | 8.3 | 8.5 | 3936.00 |
| 04 Jan, 2022 | 9.15 | 9.3 | 8.68 | 8.8 | 10.74 Thousand |
| 03 Jan, 2022 | 8.35 | 9.05 | 8.3 | 8.85 | 60.82 Thousand |
| 31 Dec, 2021 | 8.25 | 8.35 | 7.95 | 8.0 | 49.54 Thousand |
| 30 Dec, 2021 | 8.1 | 8.45 | 8.0 | 8.35 | 51.31 Thousand |
| 29 Dec, 2021 | 8.2 | 8.22 | 8.05 | 8.05 | 17.14 Thousand |
| 28 Dec, 2021 | 8.35 | 8.35 | 8.15 | 8.25 | 17.91 Thousand |
| 27 Dec, 2021 | 8.4 | 8.5 | 8.2 | 8.5 | 43.51 Thousand |
| 23 Dec, 2021 | 8.45 | 8.5 | 8.25 | 8.45 | 90.57 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI