DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 14.25 | 14.65 | 13.9 | 14.25 | 18.33 Thousand |
| 07 Dec, 2021 | 14.1 | 14.75 | 14.1 | 14.4 | 13.39 Thousand |
| 06 Dec, 2021 | 13.95 | 14.25 | 13.7 | 14.05 | 9192.00 |
| 03 Dec, 2021 | 13.95 | 13.95 | 13.18 | 13.6 | 13.8 Thousand |
| 02 Dec, 2021 | 14.2 | 14.33 | 13.9 | 14.05 | 11.69 Thousand |
| 01 Dec, 2021 | 15.05 | 15.15 | 14.0 | 14.35 | 14.19 Thousand |
| 30 Nov, 2021 | 15.05 | 15.2 | 14.65 | 15.0 | 4859.00 |
| 29 Nov, 2021 | 15.55 | 15.55 | 15.05 | 15.35 | 4059.00 |
| 26 Nov, 2021 | 14.4 | 15.15 | 14.4 | 15.0 | 4852.00 |
| 24 Nov, 2021 | 14.65 | 15.3 | 14.5 | 15.05 | 11.94 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI