DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 14.7 14.95 14.5 14.8 2744.00
22 Nov, 2021 14.95 15.05 14.55 14.7 4809.00
19 Nov, 2021 15.0 15.45 14.95 15.3 4152.00
18 Nov, 2021 15.3 15.35 15.05 15.35 2897.00
17 Nov, 2021 15.25 15.3 15.1 15.15 2945.00
16 Nov, 2021 15.55 15.55 15.2 15.4 6526.00
15 Nov, 2021 15.45 15.8 15.4 15.5 4651.00
12 Nov, 2021 15.45 15.5 15.25 15.45 3456.00
11 Nov, 2021 16.1 16.45 15.7 15.95 9916.00
10 Nov, 2021 15.3 15.8 15.25 15.65 8478.00