DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 15.6 | 15.65 | 15.26 | 15.65 | 7784.00 |
| 08 Nov, 2021 | 15.0 | 15.9 | 14.9 | 15.65 | 29.03 Thousand |
| 05 Nov, 2021 | 14.9 | 15.25 | 14.4 | 15.05 | 78.85 Thousand |
| 04 Nov, 2021 | 15.05 | 15.1 | 14.75 | 15.0 | 123.34 Thousand |
| 03 Nov, 2021 | 15.5 | 15.5 | 14.7 | 14.9 | 256.94 Thousand |
| 02 Nov, 2021 | 16.75 | 16.9 | 14.95 | 15.3 | 300.69 Thousand |
| 01 Nov, 2021 | 16.95 | 16.95 | 15.75 | 16.25 | 228.13 Thousand |
| 29 Oct, 2021 | 16.7 | 16.7 | 15.1 | 15.15 | 184.02 Thousand |
| 28 Oct, 2021 | 16.3 | 16.31 | 14.8 | 15.3 | 109.4 Thousand |
| 27 Oct, 2021 | 19.15 | 19.25 | 17.85 | 18.0 | 81.08 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI