DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 24.5 24.75 24.3 24.65 1825.00
11 Oct, 2021 24.45 25.0 24.45 24.75 1306.00
08 Oct, 2021 24.9 25.15 24.6 25.1 8454.00
07 Oct, 2021 23.9 24.55 23.38 23.4 14.36 Thousand
06 Oct, 2021 24.25 24.3 23.4 23.45 5592.00
05 Oct, 2021 24.4 24.85 24.4 24.65 4596.00
04 Oct, 2021 24.65 24.7 23.88 24.65 4535.00
01 Oct, 2021 24.35 24.5 23.88 23.9 3061.00
30 Sep, 2021 24.25 25.0 24.25 24.5 3722.00
29 Sep, 2021 24.1 24.2 23.7 23.7 4153.00