DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 24.75 24.75 24.15 24.55 2501.00
27 Sep, 2021 25.05 25.25 24.94 25.05 3426.00
24 Sep, 2021 25.65 25.8 24.35 25.05 10.45 Thousand
23 Sep, 2021 25.65 25.89 25.15 25.3 4289.00
22 Sep, 2021 25.55 25.72 25.3 25.4 2395.00
21 Sep, 2021 25.15 25.35 24.95 24.95 3663.00
20 Sep, 2021 25.35 25.7 25.0 25.35 11.9 Thousand
17 Sep, 2021 25.6 25.65 25.3 25.55 5179.00
16 Sep, 2021 25.9 25.95 25.45 25.65 3613.00
15 Sep, 2021 26.25 26.3 25.75 26.05 2971.00