DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 24.35 27.4 24.2 24.7 23.03 Thousand
13 Sep, 2021 25.0 25.3 24.35 25.15 7102.00
10 Sep, 2021 26.7 26.88 26.1 26.2 10.38 Thousand
09 Sep, 2021 26.75 27.0 26.6 26.75 3906.00
08 Sep, 2021 27.1 27.53 26.75 27.2 1352.00
07 Sep, 2021 27.25 27.45 26.9 27.25 2758.00
03 Sep, 2021 28.05 28.35 27.85 28.35 3862.00
02 Sep, 2021 27.3 27.55 27.2 27.35 2240.00
01 Sep, 2021 28.15 28.33 27.45 28.0 6195.00
31 Aug, 2021 29.15 29.95 29.15 29.6 7916.00