DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.7 25.05 24.4 24.4 7337.00
13 Aug, 2021 24.7 24.85 24.25 24.35 1072.00
12 Aug, 2021 24.35 25.5 24.25 24.6 15.58 Thousand
11 Aug, 2021 23.95 23.95 23.6 23.75 1439.00
10 Aug, 2021 23.85 23.95 23.73 23.8 3913.00
09 Aug, 2021 23.9 24.4 23.75 24.1 3345.00
06 Aug, 2021 24.45 24.48 23.55 23.9 10.41 Thousand
05 Aug, 2021 23.65 23.9 23.4 23.55 9593.00
04 Aug, 2021 23.95 24.24 23.3 23.6 11.61 Thousand
03 Aug, 2021 25.1 25.4 24.1 24.85 14.39 Thousand