DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 11.25 14.7 10.95 12.75 85.69 Thousand
29 Jun, 2022 12.0 12.3 11.8 12.1 4764.00
28 Jun, 2022 11.85 12.25 11.8 12.15 7594.00
27 Jun, 2022 12.2 12.95 11.75 12.15 15.88 Thousand
24 Jun, 2022 12.1 12.62 11.75 12.5 26.47 Thousand
23 Jun, 2022 12.0 12.5 11.83 12.5 7560.00
22 Jun, 2022 11.95 12.45 11.95 12.45 14.62 Thousand
21 Jun, 2022 11.9 12.0 11.5 11.95 11.95 Thousand
17 Jun, 2022 10.45 11.43 10.45 11.25 27.64 Thousand
16 Jun, 2022 10.5 11.18 10.15 10.85 31.78 Thousand