DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 12.1 | 12.75 | 12.0 | 12.75 | 1827.00 |
| 28 Jul, 2022 | 12.15 | 12.7 | 11.97 | 12.4 | 9305.00 |
| 27 Jul, 2022 | 12.0 | 12.9 | 11.95 | 12.7 | 7862.00 |
| 26 Jul, 2022 | 11.6 | 12.35 | 11.6 | 12.0 | 6858.00 |
| 25 Jul, 2022 | 12.1 | 12.18 | 11.6 | 12.05 | 5573.00 |
| 22 Jul, 2022 | 12.1 | 12.4 | 11.95 | 12.15 | 4097.00 |
| 21 Jul, 2022 | 12.15 | 12.4 | 12.1 | 12.2 | 10.26 Thousand |
| 20 Jul, 2022 | 12.0 | 12.6 | 12.0 | 12.25 | 10.33 Thousand |
| 19 Jul, 2022 | 11.75 | 12.11 | 11.45 | 11.45 | 9011.00 |
| 18 Jul, 2022 | 11.3 | 11.75 | 11.05 | 11.4 | 24.58 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI