DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.15 11.85 10.95 11.2 3076.00
14 Jul, 2022 11.1 11.45 10.9 11.2 14.22 Thousand
13 Jul, 2022 11.2 11.75 11.05 11.15 15.26 Thousand
12 Jul, 2022 11.6 11.95 11.35 11.75 7943.00
11 Jul, 2022 12.05 12.25 11.65 11.95 8978.00
08 Jul, 2022 12.15 12.95 12.0 12.45 7383.00
07 Jul, 2022 11.75 12.65 11.75 12.35 11.85 Thousand
06 Jul, 2022 11.95 12.6 11.73 11.9 26.54 Thousand
05 Jul, 2022 12.0 12.85 11.9 12.65 13.47 Thousand
01 Jul, 2022 11.75 12.25 11.65 11.95 15.44 Thousand