DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.1 13.85 12.93 13.2 2495.00
11 Aug, 2022 13.5 13.75 13.35 13.35 1735.00
10 Aug, 2022 13.45 13.77 13.4 13.55 3359.00
09 Aug, 2022 13.5 13.8 13.3 13.8 3872.00
08 Aug, 2022 13.7 13.9 13.45 13.75 8654.00
05 Aug, 2022 12.95 13.3 12.75 13.2 10.6 Thousand
04 Aug, 2022 12.65 12.94 12.5 12.7 8386.00
03 Aug, 2022 12.85 12.9 12.5 12.5 17.08 Thousand
02 Aug, 2022 12.3 12.45 11.95 12.05 14.46 Thousand
01 Aug, 2022 12.25 12.75 12.05 12.55 6409.00