DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 11.15 | 12.15 | 11.15 | 12.15 | 4903.00 |
| 09 Sep, 2022 | 11.2 | 11.5 | 11.1 | 11.3 | 5717.00 |
| 08 Sep, 2022 | 11.15 | 11.8 | 11.0 | 11.0 | 17.38 Thousand |
| 07 Sep, 2022 | 10.75 | 11.5 | 10.6 | 11.25 | 15.2 Thousand |
| 06 Sep, 2022 | 10.1 | 12.5 | 10.1 | 11.75 | 31.05 Thousand |
| 02 Sep, 2022 | 10.0 | 11.05 | 9.95 | 10.9 | 16.27 Thousand |
| 01 Sep, 2022 | 9.75 | 10.03 | 9.5 | 9.65 | 4720.00 |
| 31 Aug, 2022 | 10.15 | 10.3 | 10.05 | 10.05 | 4568.00 |
| 30 Aug, 2022 | 10.35 | 10.7 | 10.15 | 10.35 | 1714.00 |
| 29 Aug, 2022 | 10.35 | 11.05 | 10.2 | 10.3 | 3624.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI