DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.25 10.4 9.25 9.65 16.26 Thousand
23 Sep, 2022 9.9 9.9 9.1 9.35 11.32 Thousand
22 Sep, 2022 9.9 10.35 9.55 10.25 15.21 Thousand
21 Sep, 2022 10.75 11.07 10.3 11.05 8046.00
20 Sep, 2022 10.85 11.0 10.4 10.6 2811.00
19 Sep, 2022 10.6 10.95 10.55 10.85 4913.00
16 Sep, 2022 11.19 11.4 10.95 11.0 13.49 Thousand
15 Sep, 2022 11.55 11.6 11.1 11.45 8765.00
14 Sep, 2022 11.35 11.55 11.11 11.55 1987.00
13 Sep, 2022 11.35 11.65 11.3 11.45 7352.00