DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.05 11.15 10.49 10.5 4129.00
25 Aug, 2022 11.05 11.26 11.0 11.05 4296.00
24 Aug, 2022 10.95 11.58 10.95 11.4 2345.00
23 Aug, 2022 11.15 11.2 10.9 10.9 8191.00
22 Aug, 2022 11.4 11.5 10.91 10.95 12.07 Thousand
19 Aug, 2022 12.5 12.5 11.4 11.4 12.35 Thousand
18 Aug, 2022 12.85 12.85 12.05 12.15 23.73 Thousand
17 Aug, 2022 13.15 13.15 12.75 12.8 4975.00
16 Aug, 2022 13.45 13.65 13.25 13.25 1196.00
15 Aug, 2022 13.1 13.55 13.1 13.25 2198.00