DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 10.35 | 11.0 | 10.05 | 10.75 | 53.7 Thousand |
| 14 Jun, 2022 | 10.8 | 11.9 | 10.3 | 11.0 | 71.98 Thousand |
| 13 Jun, 2022 | 11.5 | 12.05 | 11.0 | 11.6 | 146.39 Thousand |
| 10 Jun, 2022 | 13.2 | 15.95 | 12.45 | 13.8 | 457.23 Thousand |
| 09 Jun, 2022 | 9.7 | 17.15 | 9.5 | 16.25 | 2 Million |
| 08 Jun, 2022 | 9.2 | 9.75 | 8.45 | 9.05 | 339.71 Thousand |
| 07 Jun, 2022 | 7.3 | 7.85 | 7.25 | 7.65 | 75.45 Thousand |
| 06 Jun, 2022 | 7.55 | 8.0 | 7.55 | 7.8 | 1670.00 |
| 03 Jun, 2022 | 7.6 | 7.9 | 7.5 | 7.9 | 2372.00 |
| 02 Jun, 2022 | 7.5 | 7.9 | 7.4 | 7.85 | 1520.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI