DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.65 | 7.75 | 7.5 | 7.7 | 2467.00 |
| 31 May, 2022 | 7.9 | 7.9 | 7.55 | 7.55 | 4684.00 |
| 27 May, 2022 | 7.4 | 7.85 | 7.4 | 7.66 | 2703.00 |
| 26 May, 2022 | 7.04 | 7.3 | 7.04 | 7.15 | 417.00 |
| 25 May, 2022 | 6.85 | 7.4 | 6.8 | 7.0 | 1803.00 |
| 24 May, 2022 | 7.3 | 7.3 | 7.0 | 7.1 | 4065.00 |
| 23 May, 2022 | 7.25 | 7.68 | 7.2 | 7.45 | 5955.00 |
| 20 May, 2022 | 7.0 | 7.08 | 6.9 | 7.08 | 2420.00 |
| 19 May, 2022 | 6.7 | 7.2 | 6.67 | 7.15 | 2681.00 |
| 18 May, 2022 | 6.85 | 6.85 | 6.55 | 6.65 | 6824.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI