DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.65 | 6.65 | 6.35 | 6.55 | 12.4 Thousand |
| 05 Dec, 2022 | 6.9 | 6.95 | 6.15 | 6.55 | 19.59 Thousand |
| 02 Dec, 2022 | 7.15 | 7.15 | 6.5 | 6.65 | 8606.00 |
| 01 Dec, 2022 | 6.95 | 7.1 | 6.95 | 6.95 | 799.00 |
| 30 Nov, 2022 | 6.9 | 7.1 | 6.55 | 6.75 | 1563.00 |
| 29 Nov, 2022 | 7.1 | 7.3 | 6.55 | 6.9 | 6372.00 |
| 28 Nov, 2022 | 7.2 | 7.4 | 7.2 | 7.3 | 5302.00 |
| 25 Nov, 2022 | 7.15 | 7.2 | 6.8 | 6.8 | 1210.00 |
| 23 Nov, 2022 | 6.85 | 7.0 | 6.7 | 6.9 | 2081.00 |
| 22 Nov, 2022 | 6.75 | 6.95 | 6.4 | 6.55 | 962.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI