DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.4 | 7.74 | 7.3 | 7.5 | 3086.00 |
| 04 Nov, 2022 | 7.26 | 7.75 | 7.15 | 7.55 | 3690.00 |
| 03 Nov, 2022 | 7.35 | 7.75 | 7.15 | 7.65 | 2955.00 |
| 02 Nov, 2022 | 7.6 | 7.7 | 7.1 | 7.35 | 8352.00 |
| 01 Nov, 2022 | 7.95 | 8.0 | 7.75 | 7.85 | 1101.00 |
| 31 Oct, 2022 | 7.85 | 7.85 | 7.55 | 7.6 | 4205.00 |
| 28 Oct, 2022 | 7.85 | 7.98 | 7.7 | 7.85 | 1619.00 |
| 27 Oct, 2022 | 8.15 | 8.15 | 7.6 | 7.7 | 4229.00 |
| 26 Oct, 2022 | 8.15 | 8.5 | 8.15 | 8.35 | 5214.00 |
| 25 Oct, 2022 | 7.73 | 8.05 | 7.6 | 7.95 | 2314.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI