DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.75 | 7.25 | 6.5 | 6.65 | 5028.00 |
| 18 Nov, 2022 | 6.95 | 6.95 | 6.55 | 6.7 | 5106.00 |
| 17 Nov, 2022 | 6.7 | 6.85 | 6.3 | 6.45 | 6650.00 |
| 16 Nov, 2022 | 7.25 | 7.25 | 6.45 | 6.6 | 16.25 Thousand |
| 15 Nov, 2022 | 7.85 | 7.85 | 7.0 | 7.0 | 19.77 Thousand |
| 14 Nov, 2022 | 7.65 | 7.95 | 7.55 | 7.6 | 24.17 Thousand |
| 11 Nov, 2022 | 7.9 | 7.9 | 7.35 | 7.6 | 45.42 Thousand |
| 10 Nov, 2022 | 7.6 | 8.2 | 7.5 | 8.2 | 10.29 Thousand |
| 09 Nov, 2022 | 7.4 | 7.4 | 7.1 | 7.2 | 5419.00 |
| 08 Nov, 2022 | 7.3 | 7.7 | 7.3 | 7.5 | 1752.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI