DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.8 | 6.1 | 5.55 | 5.95 | 12.62 Thousand |
| 19 Dec, 2022 | 6.15 | 6.15 | 5.4 | 5.8 | 13.91 Thousand |
| 16 Dec, 2022 | 6.6 | 7.05 | 6.0 | 6.0 | 22.02 Thousand |
| 15 Dec, 2022 | 7.15 | 7.2 | 7.0 | 7.05 | 6758.00 |
| 14 Dec, 2022 | 7.05 | 7.65 | 7.0 | 7.65 | 2970.00 |
| 13 Dec, 2022 | 7.0 | 7.15 | 7.0 | 7.0 | 2894.00 |
| 12 Dec, 2022 | 6.65 | 6.95 | 6.65 | 6.8 | 3891.00 |
| 09 Dec, 2022 | 6.5 | 6.9 | 6.3 | 6.6 | 6535.00 |
| 08 Dec, 2022 | 6.55 | 6.65 | 6.4 | 6.55 | 7802.00 |
| 07 Dec, 2022 | 6.53 | 6.55 | 6.2 | 6.4 | 1969.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI